시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,760	0	0.00%	20,283	137
14:51	6,740	20	- 0.30%	20,282	137
14:50	6,750	10	- 0.15%	20,102	136
14:40	6,770	10	+ 0.15%	20,101	136
14:35	6,750	10	- 0.15%	20,097	136
14:29	6,750	10	- 0.15%	20,093	136
14:28	6,760	0	0.00%	19,795	134
14:22	6,770	10	+ 0.15%	19,794	134
14:21	6,750	10	- 0.15%	19,492	132
14:03	6,780	20	+ 0.30%	19,321	131