시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,720	40	- 0.59%	4,380	30
09:15	6,720	40	- 0.59%	4,260	29
09:14	6,740	20	- 0.30%	3,650	25
09:13	6,740	20	- 0.30%	3,619	24
09:12	6,740	20	- 0.30%	2,749	19
09:10	6,730	30	- 0.44%	2,146	14
09:09	6,750	10	- 0.15%	282	2
09:06	6,800	40	+ 0.59%	254	2
09:04	6,750	10	- 0.15%	253	2
09:00	6,750	10	- 0.15%	228	2