시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,790	30	+ 0.44%	4,722	32
09:41	6,790	30	+ 0.44%	4,712	32
09:33	6,790	30	+ 0.44%	4,711	32
09:32	6,790	30	+ 0.44%	4,710	32
09:30	6,790	30	+ 0.44%	4,709	32
09:29	6,790	30	+ 0.44%	4,689	32
09:28	6,790	30	+ 0.44%	4,679	32
09:27	6,740	20	- 0.30%	4,661	31
09:26	6,750	10	- 0.15%	4,481	30
09:23	6,750	10	- 0.15%	4,408	30