시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,750	10	- 0.15%	20,599	139
15:19	6,780	20	+ 0.30%	20,487	139
15:18	6,780	20	+ 0.30%	20,440	138
15:12	6,780	20	+ 0.30%	20,438	138
15:05	6,780	20	+ 0.30%	20,428	138
15:04	6,770	10	+ 0.15%	20,398	138
15:03	6,780	20	+ 0.30%	20,368	138
15:02	6,770	10	+ 0.15%	20,298	137
15:01	6,770	10	+ 0.15%	20,285	137
14:54	6,760	0	0.00%	20,284	137