시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,930	0	0.00%	872	8
09:15	8,930	0	0.00%	871	8
09:12	8,930	0	0.00%	870	8
09:11	8,930	0	0.00%	868	8
09:10	8,910	20	- 0.22%	768	7
09:09	8,930	0	0.00%	539	5
09:08	8,930	0	0.00%	339	3
09:07	8,930	0	0.00%	239	2
09:06	8,930	0	0.00%	169	2
09:05	8,930	0	0.00%	138	1