시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,980	50	+ 0.56%	1,658	15
09:52	8,980	50	+ 0.56%	1,608	14
09:51	8,960	30	+ 0.34%	1,588	14
09:47	8,960	30	+ 0.34%	1,565	14
09:43	8,980	50	+ 0.56%	1,562	14
09:42	8,980	50	+ 0.56%	1,561	14
09:40	8,930	0	0.00%	1,546	14
09:39	8,930	0	0.00%	1,462	13
09:37	8,930	0	0.00%	1,330	12
09:36	8,930	0	0.00%	873	8