시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,950	20	+ 0.22%	1,920	17
10:44	8,950	20	+ 0.22%	1,919	17
10:42	8,950	20	+ 0.22%	1,916	17
10:37	8,950	20	+ 0.22%	1,915	17
10:36	8,960	30	+ 0.34%	1,893	17
10:35	8,970	40	+ 0.45%	1,882	17
10:30	8,980	50	+ 0.56%	1,871	17
10:23	8,970	40	+ 0.45%	1,869	17
10:15	8,980	50	+ 0.56%	1,868	17
10:11	8,980	50	+ 0.56%	1,849	17