시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,990	60	+ 0.67%	2,319	21
11:55	8,990	60	+ 0.67%	2,314	21
11:38	8,990	60	+ 0.67%	2,284	20
11:34	8,960	30	+ 0.34%	2,169	19
11:30	8,930	0	0.00%	2,124	19
11:06	8,950	20	+ 0.22%	2,098	19
11:02	8,940	10	+ 0.11%	1,943	17
11:00	8,930	0	0.00%	1,939	17
10:54	8,950	20	+ 0.22%	1,924	17
10:50	8,950	20	+ 0.22%	1,921	17