시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	9,020	90	+ 1.01%	4,795	43
12:41	9,000	70	+ 0.78%	4,794	43
12:33	9,020	90	+ 1.01%	4,784	43
12:29	9,010	80	+ 0.90%	4,726	42
12:20	9,010	80	+ 0.90%	4,715	42
12:19	9,000	70	+ 0.78%	4,045	36
12:18	9,000	70	+ 0.78%	2,603	23
12:16	8,970	40	+ 0.45%	2,474	22
12:15	8,980	50	+ 0.56%	2,338	21
12:01	8,990	60	+ 0.67%	2,325	21