시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,000	70	+ 0.78%	4,898	44
14:05	9,000	70	+ 0.78%	4,897	44
14:03	9,000	70	+ 0.78%	4,878	44
14:02	9,000	70	+ 0.78%	4,870	44
13:58	9,010	80	+ 0.90%	4,853	44
13:48	9,010	80	+ 0.90%	4,852	44
13:43	9,010	80	+ 0.90%	4,842	43
13:21	9,010	80	+ 0.90%	4,838	43
13:11	9,010	80	+ 0.90%	4,828	43
13:01	9,020	90	+ 1.01%	4,797	43