시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,000	70	+ 0.78%	5,611	50
15:14	9,010	80	+ 0.90%	5,106	46
15:09	9,010	80	+ 0.90%	5,104	46
15:08	9,010	80	+ 0.90%	5,103	46
14:58	9,010	80	+ 0.90%	5,099	46
14:57	9,010	80	+ 0.90%	5,098	46
14:56	9,010	80	+ 0.90%	5,093	46
14:52	9,010	80	+ 0.90%	5,091	46
14:50	9,000	70	+ 0.78%	4,974	45
14:37	9,000	70	+ 0.78%	4,912	44