시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	9,970	160	- 1.58%	159,174	1,590
13:53	10,000	130	- 1.28%	159,000	1,588
13:52	9,970	160	- 1.58%	158,990	1,588
13:51	9,990	140	- 1.38%	155,340	1,552
13:50	10,000	130	- 1.28%	154,716	1,545
13:48	10,025	105	- 1.04%	154,336	1,542
13:46	9,990	140	- 1.38%	154,335	1,541
13:45	10,020	110	- 1.09%	154,066	1,539
13:44	10,030	100	- 0.99%	152,249	1,521
13:42	10,030	100	- 0.99%	151,708	1,515