시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,030	100	- 0.99%	198,322	1,980
14:38	10,020	110	- 1.09%	198,320	1,980
14:37	10,010	120	- 1.19%	197,348	1,970
14:36	10,020	110	- 1.09%	196,519	1,962
14:35	10,010	120	- 1.19%	196,507	1,962
14:34	10,020	110	- 1.09%	196,057	1,958
14:33	10,000	130	- 1.28%	195,795	1,955
14:32	10,020	110	- 1.09%	194,496	1,942
14:31	10,010	120	- 1.19%	194,482	1,942
14:30	10,030	100	- 0.99%	194,476	1,942