시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,045	85	- 0.84%	202,480	2,022
14:48	10,050	80	- 0.79%	201,677	2,014
14:47	10,040	90	- 0.89%	201,652	2,014
14:46	10,030	100	- 0.99%	201,274	2,010
14:45	10,050	80	- 0.79%	200,317	2,000
14:44	10,050	80	- 0.79%	200,172	1,999
14:43	10,050	80	- 0.79%	200,100	1,998
14:42	10,030	100	- 0.99%	199,622	1,993
14:41	10,040	90	- 0.89%	199,067	1,988
14:40	10,020	110	- 1.09%	198,566	1,983