시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,050	80	- 0.79%	205,159	2,049
14:58	10,050	80	- 0.79%	205,147	2,049
14:57	10,050	80	- 0.79%	204,632	2,044
14:56	10,050	80	- 0.79%	204,631	2,044
14:55	10,050	80	- 0.79%	204,619	2,043
14:54	10,050	80	- 0.79%	203,892	2,036
14:53	10,060	70	- 0.69%	203,885	2,036
14:52	10,060	70	- 0.69%	203,883	2,036
14:51	10,050	80	- 0.79%	203,270	2,030
14:50	10,060	70	- 0.69%	203,065	2,028