시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,060	70	- 0.69%	210,981	2,107
15:08	10,070	60	- 0.59%	210,311	2,101
15:07	10,070	60	- 0.59%	210,157	2,099
15:06	10,060	70	- 0.69%	210,156	2,099
15:05	10,070	60	- 0.59%	208,141	2,079
15:04	10,060	70	- 0.69%	207,572	2,073
15:03	10,060	70	- 0.69%	206,659	2,064
15:02	10,060	70	- 0.69%	206,501	2,062
15:01	10,050	80	- 0.79%	206,330	2,061
15:00	10,050	80	- 0.79%	205,345	2,051