시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	10,020	110	- 1.09%	111,308	1,110
11:40	10,000	130	- 1.28%	110,894	1,106
11:39	10,020	110	- 1.09%	110,746	1,105
11:38	10,000	130	- 1.28%	110,477	1,102
11:37	10,000	130	- 1.28%	109,980	1,097
11:36	10,000	130	- 1.28%	109,965	1,097
11:35	9,980	150	- 1.48%	109,851	1,096
11:34	10,000	130	- 1.28%	109,210	1,089
11:33	10,000	130	- 1.28%	109,198	1,089
11:32	10,000	130	- 1.28%	109,171	1,089