시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,040	90	- 0.89%	117,964	1,177
12:01	10,040	90	- 0.89%	117,455	1,172
12:00	10,040	90	- 0.89%	117,440	1,172
11:59	10,040	90	- 0.89%	117,277	1,170
11:58	10,040	90	- 0.89%	116,659	1,164
11:57	10,040	90	- 0.89%	116,644	1,164
11:56	10,020	110	- 1.09%	116,620	1,163
11:55	10,020	110	- 1.09%	116,280	1,160
11:54	10,020	110	- 1.09%	116,117	1,158
11:53	10,020	110	- 1.09%	116,102	1,158