시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	10,020	110	- 1.09%	142,121	1,419
13:22	10,010	120	- 1.19%	142,090	1,419
13:20	10,020	110	- 1.09%	141,554	1,414
13:19	10,020	110	- 1.09%	139,743	1,395
13:17	10,020	110	- 1.09%	138,726	1,385
13:16	10,020	110	- 1.09%	138,711	1,385
13:15	10,010	120	- 1.19%	138,683	1,385
13:14	10,040	90	- 0.89%	135,101	1,349
13:12	10,040	90	- 0.89%	135,085	1,349
13:11	10,040	90	- 0.89%	133,420	1,332