시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	10,020	110	- 1.09%	151,576	1,514
13:40	10,020	110	- 1.09%	151,084	1,509
13:35	10,020	110	- 1.09%	150,835	1,506
13:32	10,010	120	- 1.19%	150,691	1,505
13:31	10,010	120	- 1.19%	150,108	1,499
13:30	10,000	130	- 1.28%	147,671	1,475
13:29	10,020	110	- 1.09%	143,740	1,435
13:28	10,020	110	- 1.09%	143,069	1,429
13:26	10,010	120	- 1.19%	142,332	1,421
13:25	10,010	120	- 1.19%	142,299	1,421