시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,050	80	- 0.79%	248,071	2,480
15:19	10,040	90	- 0.89%	221,381	2,212
15:18	10,060	70	- 0.69%	220,917	2,207
15:17	10,060	70	- 0.69%	217,962	2,178
15:16	10,050	80	- 0.79%	217,687	2,175
15:15	10,060	70	- 0.69%	214,207	2,140
15:14	10,060	70	- 0.69%	214,035	2,138
15:13	10,050	80	- 0.79%	214,019	2,138
15:12	10,060	70	- 0.69%	213,266	2,130
15:10	10,050	80	- 0.79%	213,105	2,129