시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,950	40	- 0.36%	22,658	248
12:18	10,950	40	- 0.36%	22,648	248
12:15	10,950	40	- 0.36%	22,638	248
12:09	10,950	40	- 0.36%	22,598	247
12:08	10,960	30	- 0.27%	22,588	247
12:02	10,960	30	- 0.27%	22,587	247
12:01	10,950	40	- 0.36%	22,487	246
11:55	10,950	40	- 0.36%	22,387	245
11:54	10,970	20	- 0.18%	22,385	245
11:42	10,970	20	- 0.18%	22,381	245