시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,960	30	- 0.27%	23,656	259
12:51	10,970	20	- 0.18%	23,641	259
12:46	10,970	20	- 0.18%	23,541	258
12:41	10,970	20	- 0.18%	23,537	258
12:40	10,950	40	- 0.36%	23,437	256
12:34	10,960	30	- 0.27%	23,357	256
12:32	10,970	20	- 0.18%	23,100	253
12:29	10,970	20	- 0.18%	23,095	253
12:27	10,980	10	- 0.09%	22,756	249
12:26	10,960	30	- 0.27%	22,669	248