시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,940	50	- 0.46%	24,872	272
13:15	10,950	40	- 0.36%	24,863	272
13:14	10,950	40	- 0.36%	24,818	272
13:12	10,940	50	- 0.46%	24,814	272
13:10	10,970	20	- 0.18%	24,614	269
13:09	10,930	60	- 0.55%	24,414	267
13:07	10,960	30	- 0.27%	23,864	261
13:06	10,970	20	- 0.18%	23,680	259
13:05	10,970	20	- 0.18%	23,679	259
13:00	10,970	20	- 0.18%	23,658	259