시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	10,910	80	- 0.73%	27,736	303
13:34	10,920	70	- 0.64%	25,654	281
13:28	10,920	70	- 0.64%	25,608	280
13:27	10,920	70	- 0.64%	25,603	280
13:26	10,920	70	- 0.64%	25,601	280
13:25	10,950	40	- 0.36%	25,108	275
13:23	10,950	40	- 0.36%	25,037	274
13:22	10,950	40	- 0.36%	24,900	272
13:21	10,950	40	- 0.36%	24,881	272
13:19	10,950	40	- 0.36%	24,874	272