시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	10,910	80	- 0.73%	30,441	333
13:56	10,920	70	- 0.64%	30,411	333
13:53	10,920	70	- 0.64%	30,317	332
13:52	10,930	60	- 0.55%	28,755	315
13:51	10,930	60	- 0.55%	28,722	314
13:48	10,940	50	- 0.46%	28,572	313
13:47	10,920	70	- 0.64%	27,811	304
13:46	10,920	70	- 0.64%	27,789	304
13:45	10,920	70	- 0.64%	27,773	304
13:41	10,920	70	- 0.64%	27,737	303