시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,900	90	- 0.82%	31,817	348
14:28	10,900	90	- 0.82%	31,717	347
14:27	10,890	100	- 0.91%	31,697	347
14:20	10,900	90	- 0.82%	31,620	346
14:16	10,900	90	- 0.82%	31,574	345
14:14	10,900	90	- 0.82%	31,524	345
14:10	10,900	90	- 0.82%	31,479	344
14:09	10,900	90	- 0.82%	31,454	344
14:07	10,900	90	- 0.82%	31,453	344
14:04	10,900	90	- 0.82%	31,441	344