시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,940	50	- 0.46%	34,069	373
14:48	10,960	30	- 0.27%	33,909	371
14:44	10,960	30	- 0.27%	33,905	371
14:43	10,940	50	- 0.46%	33,829	370
14:42	10,940	50	- 0.46%	33,811	370
14:41	10,930	60	- 0.55%	33,802	370
14:40	10,930	60	- 0.55%	33,774	369
14:37	10,930	60	- 0.55%	33,644	368
14:32	10,920	70	- 0.64%	33,627	368
14:30	10,920	70	- 0.64%	33,626	368