시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,970	20	- 0.18%	34,618	379
15:06	10,970	20	- 0.18%	34,557	378
15:05	10,970	20	- 0.18%	34,496	377
15:03	10,960	30	- 0.27%	34,495	377
15:00	10,970	20	- 0.18%	34,406	376
14:57	10,970	20	- 0.18%	34,405	376
14:56	10,970	20	- 0.18%	34,403	376
14:52	10,960	30	- 0.27%	34,310	375
14:51	10,960	30	- 0.27%	34,301	375
14:50	10,960	30	- 0.27%	34,251	375