시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,980	10	- 0.09%	1,445	16
09:11	10,970	20	- 0.18%	1,188	13
09:09	11,000	10	+ 0.09%	1,185	13
09:06	10,910	80	- 0.73%	575	6
09:05	11,000	10	+ 0.09%	474	5
09:04	10,990	0	0.00%	195	2
09:03	11,120	130	+ 1.18%	125	1
09:01	11,120	130	+ 1.18%	121	1
09:00	11,100	110	+ 1.00%	3	0