시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,970	20	- 0.18%	5,847	64
09:25	10,970	20	- 0.18%	5,669	62
09:24	10,980	10	- 0.09%	5,333	58
09:23	11,030	40	+ 0.36%	4,111	45
09:22	11,000	10	+ 0.09%	3,626	40
09:21	10,950	40	- 0.36%	2,222	24
09:18	10,970	20	- 0.18%	2,218	24
09:16	10,970	20	- 0.18%	2,188	24
09:14	11,000	10	+ 0.09%	2,185	24
09:13	10,970	20	- 0.18%	1,653	18