시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,930	60	- 0.55%	8,794	96
09:35	10,930	60	- 0.55%	8,746	96
09:34	10,930	60	- 0.55%	8,608	94
09:33	10,920	70	- 0.64%	8,597	94
09:32	10,910	80	- 0.73%	8,257	90
09:31	10,900	90	- 0.82%	8,152	89
09:30	10,910	80	- 0.73%	7,939	87
09:29	10,920	70	- 0.64%	7,817	86
09:28	10,940	50	- 0.46%	6,782	74
09:27	10,930	60	- 0.55%	6,183	68