시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,900	90	- 0.82%	11,158	122
09:50	10,910	80	- 0.73%	10,524	115
09:47	10,910	80	- 0.73%	10,507	115
09:46	10,910	80	- 0.73%	10,406	114
09:45	10,920	70	- 0.64%	10,403	114
09:43	10,920	70	- 0.64%	8,877	97
09:42	10,940	50	- 0.46%	8,867	97
09:40	10,940	50	- 0.46%	8,820	97
09:38	10,940	50	- 0.46%	8,798	96
09:37	10,940	50	- 0.46%	8,796	96