시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,930	60	- 0.55%	13,583	149
10:06	10,970	20	- 0.18%	13,325	146
10:01	10,940	50	- 0.46%	13,323	146
10:00	10,930	60	- 0.55%	13,302	146
09:59	10,930	60	- 0.55%	13,116	143
09:58	10,940	50	- 0.46%	12,977	142
09:57	10,900	90	- 0.82%	11,271	123
09:55	10,890	100	- 0.91%	11,238	123
09:54	10,890	100	- 0.91%	11,181	122
09:52	10,900	90	- 0.82%	11,168	122