시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,940	50	- 0.46%	17,306	189
10:33	10,960	30	- 0.27%	17,050	187
10:28	10,960	30	- 0.27%	17,027	186
10:26	10,960	30	- 0.27%	16,927	185
10:24	10,970	20	- 0.18%	16,131	177
10:22	10,970	20	- 0.18%	15,901	174
10:20	10,950	40	- 0.36%	13,919	152
10:15	10,950	40	- 0.36%	13,886	152
10:14	10,920	70	- 0.64%	13,885	152
10:13	10,930	60	- 0.55%	13,872	152