시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	10,940	50	- 0.46%	17,991	197
10:48	10,960	30	- 0.27%	17,990	197
10:45	10,930	60	- 0.55%	17,974	197
10:43	10,930	60	- 0.55%	17,944	196
10:42	10,940	50	- 0.46%	17,924	196
10:41	10,960	30	- 0.27%	17,601	193
10:40	10,960	30	- 0.27%	17,600	193
10:38	10,940	50	- 0.46%	17,552	192
10:36	10,930	60	- 0.55%	17,310	189
10:35	10,930	60	- 0.55%	17,308	189