시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,920	70	- 0.64%	19,607	215
11:12	10,920	70	- 0.64%	19,606	215
11:09	10,920	70	- 0.64%	19,492	213
11:04	10,970	20	- 0.18%	18,431	202
11:01	10,960	30	- 0.27%	18,328	201
11:00	10,960	30	- 0.27%	18,228	199
10:59	10,960	30	- 0.27%	18,215	199
10:57	10,960	30	- 0.27%	18,213	199
10:56	10,940	50	- 0.46%	18,212	199
10:54	10,940	50	- 0.46%	18,010	197