시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	10,950	40	- 0.36%	22,380	245
11:40	10,930	60	- 0.55%	22,052	241
11:39	10,930	60	- 0.55%	21,155	231
11:37	10,950	40	- 0.36%	21,011	230
11:36	10,920	70	- 0.64%	20,316	222
11:33	10,920	70	- 0.64%	20,205	221
11:32	10,920	70	- 0.64%	20,011	219
11:28	10,920	70	- 0.64%	20,009	219
11:24	10,920	70	- 0.64%	20,008	219
11:17	10,910	80	- 0.73%	19,708	216