시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,980	10	- 0.09%	37,734	413
15:19	10,980	10	- 0.09%	37,394	409
15:18	10,960	30	- 0.27%	37,187	407
15:17	10,970	20	- 0.18%	35,066	383
15:16	10,970	20	- 0.18%	35,016	383
15:15	10,970	20	- 0.18%	34,948	382
15:14	10,970	20	- 0.18%	34,930	382
15:12	10,970	20	- 0.18%	34,893	382
15:11	10,970	20	- 0.18%	34,693	379
15:10	10,960	30	- 0.27%	34,620	379