시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,700	100	- 0.46%	1,654,273	35,767
13:59	21,675	125	- 0.57%	1,651,405	35,705
13:58	21,700	100	- 0.46%	1,649,344	35,660
13:57	21,650	150	- 0.69%	1,647,112	35,612
13:56	21,650	150	- 0.69%	1,644,951	35,565
13:55	21,650	150	- 0.69%	1,642,739	35,517
13:54	21,650	150	- 0.69%	1,641,248	35,485
13:53	21,650	150	- 0.69%	1,639,402	35,445
13:52	21,650	150	- 0.69%	1,636,787	35,388
13:51	21,675	125	- 0.57%	1,635,657	35,364