시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,700	100	- 0.46%	1,702,810	36,820
14:09	21,750	50	- 0.23%	1,701,179	36,784
14:08	21,700	100	- 0.46%	1,699,650	36,751
14:07	21,700	100	- 0.46%	1,697,551	36,706
14:06	21,700	100	- 0.46%	1,694,786	36,646
14:05	21,700	100	- 0.46%	1,693,360	36,615
14:04	21,700	100	- 0.46%	1,692,030	36,586
14:03	21,650	150	- 0.69%	1,666,872	36,040
14:02	21,650	150	- 0.69%	1,664,979	35,999
14:01	21,650	150	- 0.69%	1,658,414	35,857