시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,700	100	- 0.46%	1,744,108	37,716
14:19	21,700	100	- 0.46%	1,740,783	37,644
14:18	21,700	100	- 0.46%	1,735,467	37,529
14:17	21,700	100	- 0.46%	1,730,133	37,413
14:16	21,700	100	- 0.46%	1,727,135	37,348
14:15	21,750	50	- 0.23%	1,723,851	37,277
14:14	21,700	100	- 0.46%	1,717,073	37,129
14:13	21,700	100	- 0.46%	1,714,012	37,063
14:12	21,700	100	- 0.46%	1,712,260	37,025
14:11	21,700	100	- 0.46%	1,706,112	36,891