시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,700	100	- 0.46%	1,810,559	39,159
14:29	21,700	100	- 0.46%	1,805,028	39,039
14:28	21,700	100	- 0.46%	1,802,376	38,981
14:27	21,700	100	- 0.46%	1,797,826	38,883
14:26	21,700	100	- 0.46%	1,790,595	38,726
14:25	21,700	100	- 0.46%	1,776,437	38,418
14:24	21,700	100	- 0.46%	1,772,860	38,341
14:23	21,700	100	- 0.46%	1,768,412	38,244
14:22	21,700	100	- 0.46%	1,759,150	38,043
14:21	21,700	100	- 0.46%	1,755,214	37,958