| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 21,800 | 0 | 0.00% | 1,948,258 | 42,155 |
| 14:39 | 21,700 | 100 | - 0.46% | 1,854,099 | 40,104 |
| 14:38 | 21,700 | 100 | - 0.46% | 1,850,445 | 40,025 |
| 14:37 | 21,700 | 100 | - 0.46% | 1,845,987 | 39,928 |
| 14:36 | 21,750 | 50 | - 0.23% | 1,838,121 | 39,757 |
| 14:35 | 21,700 | 100 | - 0.46% | 1,835,667 | 39,704 |
| 14:34 | 21,750 | 50 | - 0.23% | 1,830,912 | 39,601 |
| 14:33 | 21,700 | 100 | - 0.46% | 1,825,532 | 39,484 |
| 14:32 | 21,700 | 100 | - 0.46% | 1,822,187 | 39,411 |
| 14:31 | 21,700 | 100 | - 0.46% | 1,817,180 | 39,303 |