시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,850	50	+ 0.23%	2,017,935	43,679
14:49	21,850	50	+ 0.23%	2,015,111	43,617
14:48	21,850	50	+ 0.23%	2,006,450	43,427
14:47	21,850	50	+ 0.23%	2,002,293	43,336
14:46	21,850	50	+ 0.23%	1,995,550	43,189
14:45	21,900	100	+ 0.46%	1,993,081	43,135
14:44	21,875	75	+ 0.34%	1,982,019	42,893
14:43	21,850	50	+ 0.23%	1,979,443	42,837
14:42	21,850	50	+ 0.23%	1,975,368	42,748
14:41	21,900	100	+ 0.46%	1,960,369	42,420