시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,550	250	- 1.15%	189,427	4,088
09:09	21,550	250	- 1.15%	178,111	3,844
09:08	21,525	275	- 1.26%	148,886	3,215
09:07	21,550	250	- 1.15%	140,503	3,034
09:06	21,500	300	- 1.38%	112,127	2,424
09:05	21,600	200	- 0.92%	87,928	1,902
09:04	21,550	250	- 1.15%	82,795	1,792
09:03	21,550	250	- 1.15%	79,669	1,724
09:02	21,550	250	- 1.15%	66,883	1,449
09:01	21,625	175	- 0.80%	41,360	899