시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,500	300	- 1.38%	287,975	6,209
09:19	21,500	300	- 1.38%	284,027	6,124
09:18	21,600	200	- 0.92%	274,605	5,921
09:17	21,550	250	- 1.15%	260,406	5,616
09:16	21,500	300	- 1.38%	255,165	5,503
09:15	21,450	350	- 1.61%	234,690	5,063
09:14	21,450	350	- 1.61%	231,437	4,993
09:13	21,550	250	- 1.15%	213,425	4,606
09:12	21,600	200	- 0.92%	201,407	4,347
09:11	21,600	200	- 0.92%	193,574	4,178