시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,500	300	- 1.38%	381,064	8,215
09:29	21,475	325	- 1.49%	367,950	7,934
09:28	21,500	300	- 1.38%	342,358	7,384
09:27	21,500	300	- 1.38%	335,196	7,229
09:26	21,600	200	- 0.92%	331,210	7,143
09:25	21,650	150	- 0.69%	325,994	7,031
09:24	21,650	150	- 0.69%	316,822	6,832
09:23	21,600	200	- 0.92%	314,538	6,783
09:22	21,600	200	- 0.92%	302,848	6,530
09:21	21,550	250	- 1.15%	294,987	6,360