시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,500	300	- 1.38%	504,585	10,877
09:39	21,550	250	- 1.15%	480,783	10,365
09:38	21,550	250	- 1.15%	475,653	10,254
09:37	21,600	200	- 0.92%	468,431	10,098
09:36	21,575	225	- 1.03%	466,662	10,060
09:35	21,550	250	- 1.15%	465,072	10,026
09:34	21,550	250	- 1.15%	443,764	9,567
09:33	21,550	250	- 1.15%	411,720	8,876
09:32	21,550	250	- 1.15%	388,762	8,381
09:31	21,550	250	- 1.15%	383,057	8,258