시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,450	350	- 1.61%	585,288	12,611
09:49	21,450	350	- 1.61%	580,098	12,500
09:48	21,450	350	- 1.61%	575,813	12,408
09:47	21,450	350	- 1.61%	573,027	12,348
09:46	21,450	350	- 1.61%	567,677	12,233
09:45	21,450	350	- 1.61%	546,097	11,770
09:44	21,500	300	- 1.38%	534,432	11,519
09:43	21,500	300	- 1.38%	531,118	11,448
09:42	21,500	300	- 1.38%	525,400	11,325
09:41	21,500	300	- 1.38%	517,798	11,161